1 | PKR | 286.33000 | 287.33000 | 287.33000 | 286.33000 | 10:01am |
2 | EUR | 1.06919 | 1.06925 | 1.06925 | 1.06919 | 09:03 AM |
3 | GBP | 1.22826 | 1.22835 | 1.22835 | 1.22826 | 09:03 AM |
Four | Swiss franc | 0.90050 | 0.90090 | 0.90090 | 0.90050 | 09:03 AM |
Five | JPY | 150.51600 | 150.51800 | 150.51800 | 150.51600 | 09:03 AM |
6 | CAD | 1.37682 | 1.37695 | 1.37695 | 1.37682 | 09:03 AM |
7 | australian dollar | 0.64370 | 0.64410 | 0.64410 | 0.64370 | 09:03 AM |
8 | INR | 83.25980 | 83.26250 | 83.26250 | 83.25980 | 09:03 AM |
9 | SAR | 3.75130 | 3.75150 | 3.75150 | 3.75130 | 7:03pm |
Ten | AED | 3.67240 | 3.67340 | 3.67340 | 3.67240 | 7:02pm |
11 | hong kong dollar | 7.81657 | 7.81682 | 7.81682 | 7.81657 | 09:03 AM |
12 | CNH | 7.27660 | 7.27676 | 7.27676 | 7.27660 | 09:03 AM |
13 | CNY | 7.27310 | 7.27380 | 7.27380 | 7.27310 | 6:37pm |
14 | Baht | 35.51000 | 35.53000 | 35.53000 | 35.51000 | 09:03 AM |
15 | malaysian ringgit | 4.67000 | 4.67500 | 4.67500 | 4.67000 | 8:56am |
16 | IDR | 15,625.40000 | 15,645.20000 | 15,645.20000 | 15,625.40000 | 09:03 AM |
17 | singapore dollar | 1.35434 | 1.35446 | 1.35446 | 1.35434 | 09:03 AM |
18 | new zealand dollar | 0.59360 | 0.59420 | 0.59420 | 0.59360 | 09:03 AM |
19 | mexican peso | 17.47990 | 17.50990 | 17.50990 | 17.47990 | 09:03 AM |
20 | try | 28.52980 | 28.53980 | 28.53980 | 28.52980 | 09:03 AM |
twenty one | Swedish krona | 10.92290 | 10.92820 | 10.92816 | 10.92294 | 09:03 AM |
twenty two | ZAR | 18.33830 | 18.36830 | 18.36830 | 18.33830 | 09:03 AM |
twenty three | knock | 11.18970 | 11.19720 | 11.19723 | 11.18966 | 09:03 AM |
twenty four | DKK | 6.97540 | 6.97640 | 6.97640 | 6.97540 | 09:03 AM |
twenty five | Ars | 349.86800 | 349.87800 | 349.87840 | 349.86840 | 09:03 AM |
26 | BDT | 108.37900 | 111.74600 | 111.74606 | 108.37908 | 6am |
27 | BHD | 0.37702 | 0.37714 | 0.37714 | 0.37702 | 8:47am |
28 | BRL | 4.87160 | 4.87460 | 4.87460 | 4.87160 | 9am |
29 | won | 1,304.30000 | 1,304.46000 | 1,304.46000 | 1,304.30000 | 09:03 AM |
30 | KWD | 0.30880 | 0.30890 | 0.30890 | 0.30880 | 7:03pm |
31 | LKR | 323.62200 | 330.16900 | 330.16900 | 323.62211 | 6am |
32 | OMR | 0.38500 | 0.38503 | 0.38503 | 0.38500 | 6:25pm |
33 | QAR | 3.64650 | 3.64850 | 3.64850 | 3.64650 | 6:25pm |
34 | Rub | 92.32500 | 92.39500 | 92.39500 | 92.32500 | 8:48am |
35 | AFN | 72.39990 | 74.27050 | 74.27048 | 72.39993 | 6am |
36 | AZN | 1.70000 | 1.70000 | 1.70000 | 1.70000 | 2:11pm |
37 | TMT | 3.36000 | 3.66000 | 3.66000 | 3.36000 | 4am |
38 | MVR | 15.18000 | 15.58000 | 15.58000 | 15.18000 | 4am |
39 | UZS | 12,226.80000 | 12,292.30000 | 12,292.25316 | 12,226.78426 | 6am |
40 | PHP | 55.97400 | 55.98700 | 55.98700 | 55.97400 | 09:03 AM |
42 | NGN | 786.09000 | 787.09000 | 787.09000 | 786.09000 | 4:24am |
43 | KES | 150.40000 | 152.40000 | 152.40000 | 150.40000 | 8:18am |
44 | AMD | 373.64000 | 429.75700 | 429.75655 | 373.64035 | 6am |
45 | taiwan dollar | 32.22000 | 32.22500 | 32.22500 | 32.22000 | 09:03 AM |
46 | XAU | 1,967.75000 | 1,967.98000 | 1,967.98000 | 1,967.75000 | 09:03 AM |
47 | XAG | 22.49720 | 22.50680 | 22.50680 | 22.49720 | 09:03 AM |
2,120 | VES | 35.14780 | 35.23810 | 35.23806 | 35.14781 | 4am |
2,212 | UGX | 3,712.09000 | 3,796.26000 | 3,796.26079 | 3,712.08649 | 6am |
2,213 | TZS | 2,499.99000 | 2,500.01000 | 2,500.01500 | 2,499.98500 | 9:01am |
Data will be delayed by 20 minutes
KSE100 | 54,103.47 | 54,103.466 | 53,720.46 | 367.736 | 0.684 | 41,462,963.0 | 1,692,427,918.030 | 1 | 2023/08/11 10:17 AM |
Allsur | 36,104.61 | 36,104.615 | 35,823.37 | 293.254 | 0.819 | 81,171,778.0 | 2,835,081,518.740 | 1 | 2023/08/11 10:17 AM |
KSE30 | 18,107.28 | 18,107.282 | 17,980.74 | 117.194 | 0.651 | 13,947,826.0 | 1,302,820,687.520 | 1 | 2023/08/11 10:17 AM |
KMI30 | 92,154.53 | 92,154.534 | 91,313.83 | 804.764 | 0.881 | 22,622,462.0 | 1,476,382,739.850 | 1 | 2023/08/11 10:17 AM |
Cumialshur | 26,488.83 | 26,488.833 | 26,265.13 | 221.560 | 0.844 | 42,755,078.0 | 2,395,958,129.130 | 1 | 2023/08/11 10:17 AM |
BKTi | 12,668.95 | 12,642.535 | 12,624.14 | 21.852 | 0.173 | 3,029,317.0 | 115,193,196.580 | 1 | 2023/08/11 10:16 AM |
O.G.Ti | 12,440.29 | 12,440.295 | 12,343.62 | 67.215 | 0.543 | 1,083,335.0 | 163,642,114.200 | 1 | 2023/08/11 10:17 AM |
Data will be delayed by 20 minutes
To see more products, please register on our portal